Polaris Share(POLA)Vandaag
$0.014299
1 jaar geleden
$0.022543
2 jaar geleden
$0.010180
3 jaar geleden
$0.031870
4 jaar geleden
$0.067826
Polaris Share Prijsgeschiedenis
(POLA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014159 | $0.014349 | $0.014102 | $0.014323 | $29,449.60 |
2025-09-02 | $0.014280 | $0.014264 | $0.014043 | $0.014159 | $45,929.39 |
2025-09-01 | $0.014471 | $0.014485 | $0.013994 | $0.014281 | $145.794K |
2025-08-31 | $0.014521 | $0.014679 | $0.014398 | $0.014477 | $87,547.45 |
2025-08-30 | $0.014425 | $0.015219 | $0.014391 | $0.014572 | $617.381K |
2025-08-29 | $0.014803 | $0.014830 | $0.014328 | $0.014477 | $125.086K |
2025-08-28 | $0.014857 | $0.014858 | $0.014555 | $0.014807 | $83,874.76 |
2025-08-27 | $0.014832 | $0.015165 | $0.014545 | $0.014919 | $237.933K |
2025-08-26 | $0.015206 | $0.016463 | $0.014669 | $0.014832 | $1.224M |
2025-08-25 | $0.015720 | $0.015818 | $0.015045 | $0.015206 | $130.644K |
2025-08-24 | $0.015319 | $0.015908 | $0.015467 | $0.015720 | $69,219.70 |
2025-08-23 | $0.015623 | $0.015662 | $0.015319 | $0.015419 | $128.553K |
2025-08-22 | $0.015229 | $0.015642 | $0.014957 | $0.015618 | $24,508.46 |
2025-08-21 | $0.015165 | $0.015384 | $0.014933 | $0.015215 | $38,678.95 |
2025-08-20 | $0.015474 | $0.015933 | $0.014973 | $0.015050 | $126.465K |
2025-08-19 | $0.015637 | $0.015781 | $0.015277 | $0.015435 | $55,585.61 |
2025-08-18 | $0.015944 | $0.016048 | $0.015319 | $0.015843 | $120.617K |
2025-08-17 | $0.015998 | $0.016199 | $0.015853 | $0.015944 | $26,254.17 |
2025-08-16 | $0.016022 | $0.016029 | $0.015751 | $0.015997 | $49,288.12 |
2025-08-15 | $0.016086 | $0.016137 | $0.015787 | $0.015959 | $34,956.59 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Polaris Share(POLA)
