PJN(PJN)Vandaag
$0.000198
PJN Prijsgeschiedenis
(PJN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000356 | $0.000356 | $0.000185 | $0.000187 | $22,617.78 |
2025-09-14 | $0.000362 | $0.000395 | $0.000353 | $0.000353 | $5,113.839 |
2025-09-13 | $0.000360 | $0.000380 | $0.000355 | $0.000362 | $4,221.701 |
2025-09-12 | $0.000335 | $0.000367 | $0.000328 | $0.000360 | $7,524.767 |
2025-09-11 | $0.000408 | $0.000408 | $0.000335 | $0.000335 | $7,752.589 |
2025-09-10 | $0.000415 | $0.000412 | $0.000390 | $0.000408 | $3,956.499 |
2025-09-09 | $0.000435 | $0.000451 | $0.000403 | $0.000416 | $5,518.486 |
2025-09-08 | $0.000392 | $0.000451 | $0.000369 | $0.000430 | $9,784.215 |
2025-09-07 | $0.000392 | $0.000424 | $0.000381 | $0.000392 | $6,316.575 |
2025-09-06 | $0.000491 | $0.000506 | $0.000392 | $0.000396 | $13,723.67 |
2025-09-05 | $0.000492 | $0.000582 | $0.000482 | $0.000485 | $26,763.01 |
2025-09-04 | $0.000652 | $0.000655 | $0.000486 | $0.000492 | $37,027.02 |
2025-09-03 | $0.000663 | $0.000751 | $0.000608 | $0.000652 | $27,842.51 |
2025-09-02 | $0.000696 | $0.000698 | $0.000605 | $0.000676 | $24,728.85 |
2025-09-01 | $0.000717 | $0.000745 | $0.000678 | $0.000696 | $24,547.96 |
2025-08-31 | $0.000751 | $0.000753 | $0.000684 | $0.000717 | $15,637.70 |
2025-08-30 | $0.000699 | $0.000758 | $0.000692 | $0.000748 | $26,257.07 |
2025-08-29 | $0.000721 | $0.000866 | $0.000692 | $0.000699 | $39,786.59 |
2025-08-28 | $0.000759 | $0.000922 | $0.000721 | $0.000720 | $36,165.14 |
2025-08-27 | $0.000765 | $0.000827 | $0.000719 | $0.000758 | $43,455.01 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PJN(PJN)
