FoFar(FOFAR)Vandaag
$0.000200
1 jaar geleden
$0.005324
FoFar Prijsgeschiedenis
(FOFAR)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000201 | $0.000202 | $0.000199 | $0.000199 | $429.1682 |
2025-09-13 | $0.000198 | $0.000203 | $0.000198 | $0.000200 | $453.2579 |
2025-09-12 | $0.000202 | $0.000204 | $0.000198 | $0.000198 | $1,131.868 |
2025-09-11 | -- | $0.000204 | $0.000198 | -- | -- |
2025-09-10 | -- | $0.000199 | $0.000199 | -- | -- |
2025-09-09 | -- | $0.000199 | $0.000194 | -- | -- |
2025-09-08 | -- | $0.000197 | $0.000194 | -- | -- |
2025-09-07 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-06 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-05 | -- | $0.000199 | $0.000196 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000198 | -- | -- |
2025-09-03 | -- | $0.000199 | $0.000198 | -- | -- |
2025-09-02 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | $45.29493 |
2025-09-01 | $0.000202 | $0.000202 | $0.000200 | $0.000200 | $8.772781 |
2025-08-31 | $0.000199 | $0.000203 | $0.000199 | $0.000202 | $42.85404 |
2025-08-30 | $0.000198 | $0.000202 | $0.000198 | $0.000199 | $223.0998 |
2025-08-29 | $0.000208 | $0.000205 | $0.000197 | $0.000198 | $451.4145 |
2025-08-28 | -- | $0.000212 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000216 | $0.000212 | -- | -- |
2025-08-26 | -- | $0.000217 | $0.000208 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
FoFar(FOFAR)
