LUSD yVault(YVLUSD)Vandaag
$1.22
1 jaar geleden
$1.15
2 jaar geleden
$1.084
LUSD yVault Prijsgeschiedenis
(YVLUSD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.215813 | $1.22 | $1.21 | $1.216330 | -- |
2025-09-01 | $1.212615 | $1.22 | $1.21 | $1.215529 | -- |
2025-08-31 | $1.217000 | $1.22 | $1.21 | $1.216670 | -- |
2025-08-30 | $1.216920 | $1.22 | $1.21 | $1.216771 | -- |
2025-08-29 | $1.215540 | $1.23 | $1.21 | $1.216815 | -- |
2025-08-28 | $1.214742 | $1.22 | $1.21 | $1.216225 | -- |
2025-08-27 | $1.216279 | $1.22 | $1.21 | $1.214742 | -- |
2025-08-26 | $1.214684 | $1.22 | $1.21 | $1.216553 | -- |
2025-08-25 | $1.213040 | $1.22 | $1.21 | $1.214684 | -- |
2025-08-24 | $1.214864 | $1.22 | $1.21 | $1.212994 | -- |
2025-08-23 | $1.213916 | $1.22 | $1.21 | $1.214864 | -- |
2025-08-22 | $1.212019 | $1.22 | $1.21 | $1.213919 | -- |
2025-08-21 | $1.211738 | $1.21 | $1.21 | $1.212030 | -- |
2025-08-20 | $1.213306 | $1.21 | $1.21 | $1.211738 | -- |
2025-08-19 | $1.214446 | $1.22 | $1.21 | $1.213211 | -- |
2025-08-18 | $1.214290 | $1.22 | $1.21 | $1.214104 | -- |
2025-08-17 | $1.214188 | $1.22 | $1.21 | $1.214767 | -- |
2025-08-16 | $1.214803 | $1.22 | $1.21 | $1.214004 | -- |
2025-08-15 | $1.215075 | $1.22 | $1.21 | $1.213977 | -- |
2025-08-14 | $1.214890 | $1.22 | $1.21 | $1.215248 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
LUSD yVault(YVLUSD)
