OceansGallerie On SUI(OCEANS)Vandaag
$0.000128
OceansGallerie On SUI Prijsgeschiedenis
(OCEANS)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000123 | $0.000131 | $0.000122 | $0.000128 | $18.12993 |
2025-09-04 | -- | $0.000126 | $0.000123 | $0.000123 | $4.523890 |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-26 | $0.000130 | $0.000131 | $0.000125 | $0.000128 | $1.167313 |
2025-08-25 | -- | $0.000146 | $0.000130 | -- | -- |
2025-08-24 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-23 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-22 | -- | $0.000155 | $0.000138 | $0.000152 | $1.117590 |
2025-08-21 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-20 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-18 | -- | $0.000159 | $0.000157 | -- | -- |
2025-08-17 | -- | $0.000159 | $0.000157 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
OceansGallerie On SUI(OCEANS)
