h2w6gm6jz(H2W6GM6JZ)Vandaag
$0.000039
h2w6gm6jz Prijsgeschiedenis
(H2W6GM6JZ)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $5.776495 |
2025-09-09 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.017571 |
2025-09-08 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2.929728 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | $0.000035 | $2.572730 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | $0.000035 | $8.093889 |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $0.979545 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $30.71363 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $116.3704 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.20903 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $44.82095 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $152.2808 |
2025-08-23 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $2.820643 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
h2w6gm6jz(H2W6GM6JZ)
