Concentric Industries(CONCENTRIC)Vandaag
$0.001783
Concentric Industries Prijsgeschiedenis
(CONCENTRIC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001265 | $0.002095 | $0.001066 | $0.001861 | $95,690.95 |
2025-09-05 | $0.000771 | $0.001285 | $0.000741 | $0.001257 | $30,053.64 |
2025-09-04 | -- | $0.000797 | $0.000673 | -- | -- |
2025-09-03 | $0.000889 | $0.000900 | $0.000697 | $0.000724 | $17,847.71 |
2025-09-02 | $0.000789 | $0.000901 | $0.000650 | $0.000889 | $24,623.81 |
2025-09-01 | $0.000828 | $0.000865 | $0.000707 | $0.000786 | $15,254.80 |
2025-08-31 | $0.000847 | $0.000841 | $0.000682 | $0.000822 | $16,248.51 |
2025-08-30 | $0.000843 | $0.000847 | $0.000622 | $0.000847 | $23,370.77 |
2025-08-29 | $0.000509 | $0.000955 | $0.000516 | $0.000837 | $106.627K |
2025-08-28 | $0.000412 | $0.000557 | $0.000342 | $0.000509 | $41,997.31 |
2025-08-27 | $0.000332 | $0.000483 | $0.000359 | $0.000410 | $36,649.60 |
2025-08-26 | $0.000240 | $0.000398 | $0.000270 | $0.000366 | $41,595.89 |
2025-08-25 | $0.000193 | $0.000290 | $0.000160 | $0.000240 | $19,015.19 |
2025-08-24 | $0.000225 | $0.000216 | $0.000122 | $0.000184 | $27,697.41 |
2025-08-23 | $0.000278 | $0.000291 | $0.000174 | $0.000216 | $46,421.81 |
2025-08-22 | -- | $0.000303 | $0.000226 | $0.000278 | $29,787.08 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Concentric Industries(CONCENTRIC)
