OSCAR(OSCAR)Today
$0.001944
OSCAR Price History
(OSCAR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001930 | $0.002079 | $0.001803 | $0.002015 | $172.658K |
2025-09-11 | $0.002114 | $0.002109 | $0.001911 | $0.001930 | $128.264K |
2025-09-10 | $0.001929 | $0.002128 | $0.001906 | $0.002114 | $151.722K |
2025-09-09 | $0.001921 | $0.002098 | $0.001894 | $0.001929 | $137.168K |
2025-09-08 | $0.002206 | $0.002213 | $0.001917 | $0.001931 | $140.803K |
2025-09-07 | $0.001871 | $0.002228 | $0.001858 | $0.002204 | $153.072K |
2025-09-06 | $0.001958 | $0.001968 | $0.001794 | $0.001871 | $133.944K |
2025-09-05 | $0.001825 | $0.002015 | $0.001814 | $0.001957 | $136.290K |
2025-09-04 | $0.001956 | $0.002151 | $0.001821 | $0.001825 | $137.487K |
2025-09-03 | $0.001868 | $0.002117 | $0.001842 | $0.002114 | $146.853K |
2025-09-02 | $0.002106 | $0.002136 | $0.001858 | $0.001868 | $124.918K |
2025-09-01 | $0.002273 | $0.002283 | $0.001980 | $0.002109 | $137.974K |
2025-08-31 | $0.002265 | $0.002291 | $0.002075 | $0.002274 | $144.525K |
2025-08-30 | $0.002249 | $0.002390 | $0.002032 | $0.002261 | $144.973K |
2025-08-29 | $0.002249 | $0.002434 | $0.002118 | $0.002247 | $151.817K |
2025-08-28 | $0.002405 | $0.002556 | $0.002247 | $0.002257 | $144.952K |
2025-08-27 | $0.002564 | $0.002621 | $0.002373 | $0.002405 | $118.421K |
2025-08-26 | $0.002570 | $0.002587 | $0.002284 | $0.002553 | $153.340K |
2025-08-25 | $0.002842 | $0.002904 | $0.002543 | $0.002570 | $80,179.18 |
2025-08-24 | $0.002893 | $0.002937 | $0.002816 | $0.002842 | $64,582.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
OSCAR(OSCAR)
