Andy BSC(ANDY)Vandaag
$0.000000
Andy BSC Prijsgeschiedenis
(ANDY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,697.21 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,232.92 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,908.50 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.72 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,503.29 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,433.45 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,791.59 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,465.69 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,554.543 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,681.77 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,955.83 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,289.825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,167.20 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $12,400.77 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $18,313.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,535.09 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,014.34 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $29,680.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,384.58 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,895.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Andy BSC(ANDY)
