Pig Finance(PIG)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Pig Finance Prijsgeschiedenis
(PIG)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,644.85 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,012.30 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,756.35 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,180.56 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,834.10 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,676.76 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,959.77 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.888K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,057.41 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,518.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,417.03 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,939.57 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,909.87 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,609.19 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,894.15 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,550.83 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,482.25 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,027.50 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,608.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Pig Finance(PIG)
