Bitcoin Bull(BTCBULL)Vandaag
$0.000624
Bitcoin Bull Prijsgeschiedenis
(BTCBULL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000666 | $0.000665 | $0.000631 | $0.000644 | $295.516K |
2025-09-13 | $0.000664 | $0.000693 | $0.000639 | $0.000666 | $303.837K |
2025-09-12 | $0.000682 | $0.000695 | $0.000658 | $0.000664 | $287.527K |
2025-09-11 | $0.000740 | $0.000742 | $0.000642 | $0.000682 | $313.364K |
2025-09-10 | $0.000633 | $0.000742 | $0.000630 | $0.000740 | $304.617K |
2025-09-09 | $0.000624 | $0.000693 | $0.000610 | $0.000635 | $286.242K |
2025-09-08 | $0.000617 | $0.000695 | $0.000608 | $0.000624 | $77,461.16 |
2025-09-07 | $0.000695 | $0.000701 | $0.000612 | $0.000617 | $80,396.50 |
2025-09-06 | $0.000698 | $0.000715 | $0.000626 | $0.000695 | $87,944.60 |
2025-09-05 | $0.000658 | $0.000747 | $0.000587 | $0.000698 | $98,486.65 |
2025-09-04 | $0.000689 | $0.000694 | $0.000590 | $0.000658 | $89,514.10 |
2025-09-03 | $0.000666 | $0.000694 | $0.000592 | $0.000694 | $93,967.20 |
2025-09-02 | $0.000662 | $0.000672 | $0.000577 | $0.000666 | $98,116.07 |
2025-09-01 | $0.000686 | $0.000695 | $0.000600 | $0.000664 | $92,847.72 |
2025-08-31 | $0.000667 | $0.000690 | $0.000588 | $0.000686 | $85,598.50 |
2025-08-30 | $0.000600 | $0.000681 | $0.000591 | $0.000665 | $88,260.18 |
2025-08-29 | $0.000683 | $0.000692 | $0.000584 | $0.000595 | $81,635.47 |
2025-08-28 | $0.000697 | $0.000706 | $0.000619 | $0.000685 | $107.483K |
2025-08-27 | $0.000707 | $0.000791 | $0.000685 | $0.000698 | $89,183.72 |
2025-08-26 | $0.000835 | $0.000831 | $0.000700 | $0.000707 | $97,755.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Bitcoin Bull(BTCBULL)
