OBI Real Estate(OBICOIN)Vandaag
$0.023491
1 jaar geleden
$0.026228
OBI Real Estate Prijsgeschiedenis
(OBICOIN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.023646 | $0.024140 | $0.023641 | $0.024054 | $637.865K |
2025-09-12 | $0.022049 | $0.023745 | $0.022011 | $0.023646 | $615.234K |
2025-09-11 | $0.020828 | $0.022129 | $0.020852 | $0.022049 | $615.727K |
2025-09-10 | $0.020298 | $0.021250 | $0.020221 | $0.020828 | $559.174K |
2025-09-09 | $0.020568 | $0.020577 | $0.019762 | $0.020298 | $402.415K |
2025-09-08 | $0.020845 | $0.021002 | $0.020507 | $0.020581 | $549.618K |
2025-09-07 | $0.014913 | $0.024147 | $0.014927 | $0.020845 | $446.674K |
2025-09-06 | $0.013492 | $0.014934 | $0.013554 | $0.014913 | $355.978K |
2025-09-05 | $0.013411 | $0.013776 | $0.013224 | $0.013491 | $332.792K |
2025-09-04 | $0.013108 | $0.013415 | $0.013095 | $0.013411 | $349.808K |
2025-09-03 | $0.013063 | $0.013186 | $0.013014 | $0.013108 | $334.372K |
2025-09-02 | $0.012978 | $0.017580 | $0.012866 | $0.013063 | $358.748K |
2025-09-01 | $0.012949 | $0.012987 | $0.012867 | $0.012978 | $219.759K |
2025-08-31 | $0.013023 | $0.013097 | $0.012865 | $0.012949 | $232.186K |
2025-08-30 | $0.013130 | $0.013170 | $0.012983 | $0.013023 | $220.031K |
2025-08-29 | $0.012458 | $0.013859 | $0.012830 | $0.013130 | $203.665K |
2025-08-28 | $0.012259 | $0.012802 | $0.012257 | $0.012458 | $103.010K |
2025-08-27 | $0.012372 | $0.012324 | $0.012168 | $0.012259 | $99,141.32 |
2025-08-26 | -- | $0.012425 | $0.011820 | $0.012372 | $221.094K |
2025-08-25 | -- | $0.011982 | $0.011869 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
OBI Real Estate(OBICOIN)
