Bullcoin(BULL)Vandaag
$0.000015
Bullcoin Prijsgeschiedenis
(BULL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $790.5884 |
2025-09-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,696.732 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $537.2335 |
2025-09-11 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $2,477.576 |
2025-09-10 | $0.000021 | $0.000025 | $0.000020 | $0.000020 | $3,593.252 |
2025-09-09 | $0.000018 | $0.000028 | $0.000018 | $0.000021 | $9,256.096 |
2025-09-08 | $0.000014 | $0.000019 | $0.000013 | $0.000018 | $6,186.407 |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,810.588 |
2025-09-06 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $3,065.097 |
2025-09-05 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $3,703.584 |
2025-09-04 | $0.000021 | $0.000022 | $0.000013 | $0.000015 | $6,278.448 |
2025-09-03 | $0.000024 | $0.000031 | $0.000021 | $0.000021 | $9,951.617 |
2025-09-02 | $0.000026 | $0.000029 | $0.000023 | $0.000024 | $9,389.766 |
2025-09-01 | $0.000032 | $0.000036 | $0.000026 | $0.000026 | $20,407.07 |
2025-08-31 | $0.000054 | $0.000054 | $0.000030 | $0.000032 | $57,195.72 |
2025-08-30 | $0.000084 | $0.000094 | $0.000041 | $0.000054 | $161.955K |
2025-08-29 | -- | $0.000474 | $0.000084 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Bullcoin(BULL)
