PEPO Prijsgeschiedenis

(PEPO)

Tijdsperiode: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-16	$0.005639	$0.006426	$0.005618	$0.006262	$733.235K
2025-09-15	$0.006492	$0.006632	$0.005612	$0.005628	$988.659K
2025-09-14	$0.006995	$0.007267	$0.006469	$0.006474	$628.770K
2025-09-13	$0.008680	$0.008627	$0.006733	$0.007073	$799.645K
2025-09-12	$0.008411	$0.009114	$0.008112	$0.008723	$736.023K
2025-09-11	$0.008198	$0.008817	$0.007686	$0.008434	$880.374K
2025-09-10	$0.007878	$0.008638	$0.007286	$0.008196	$11,290.57
2025-09-09	$0.007892	$0.008906	$0.007004	$0.007965	$967.140K
2025-09-08	$0.006495	$0.008054	$0.006084	$0.007858	$1.020M
2025-09-07	$0.006945	$0.006937	$0.006036	$0.006571	$245.395K
2025-09-06	$0.006729	$0.007139	$0.006518	$0.006945	$113.551K
2025-09-05	$0.006532	$0.007215	$0.006355	$0.006761	$176.322K
2025-09-04	$0.007153	$0.007673	$0.006482	$0.006532	$175.174K
2025-09-03	$0.007091	$0.007208	$0.006165	$0.007142	$279.286K
2025-09-02	$0.007313	$0.007590	$0.006844	$0.007036	$136.502K
2025-09-01	$0.008194	$0.008089	$0.007209	$0.007289	$141.453K
2025-08-31	$0.007557	$0.009429	$0.007721	$0.008019	$296.438K
2025-08-30	$0.007474	$0.007871	$0.006795	$0.007567	$245.610K
2025-08-29	$0.008261	$0.009014	$0.007123	$0.007460	$588.998K
2025-08-28	$0.008776	$0.009660	$0.007631	$0.008261	$727.914K