O3 Swap(O3)Vandaag
$0.001625
1 jaar geleden
$0.011698
2 jaar geleden
$0.028541
3 jaar geleden
$0.102344
4 jaar geleden
$3.22
O3 Swap Prijsgeschiedenis
(O3)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001632 | $0.001640 | $0.001622 | $0.001634 | $1.869308 |
2025-09-02 | -- | $0.001635 | $0.001622 | -- | -- |
2025-09-01 | -- | $0.001626 | $0.001624 | -- | -- |
2025-08-31 | -- | $0.001628 | $0.001616 | -- | -- |
2025-08-30 | $0.001122 | $0.001630 | $0.000340 | $0.001627 | $10.04444 |
2025-08-29 | $0.000345 | $0.001639 | $0.000340 | $0.001122 | $22.55802 |
2025-08-28 | $0.000365 | $0.001652 | $0.000340 | $0.000345 | $764.6413 |
2025-08-27 | $0.000778 | $0.001652 | $0.000347 | $0.000365 | $214.2318 |
2025-08-26 | $0.000779 | $0.001624 | $0.000778 | $0.000778 | $1.624208 |
2025-08-25 | -- | $0.001626 | $0.000779 | -- | -- |
2025-08-24 | $0.001606 | $0.001628 | $0.001607 | $0.001628 | $29.37266 |
2025-08-23 | $0.001542 | $0.001619 | $0.001592 | $0.001606 | $187.5112 |
2025-08-22 | $0.001540 | $0.001602 | $0.001512 | $0.001542 | $5.333980 |
2025-08-21 | $0.001555 | $0.001567 | $0.001529 | $0.001540 | $3.497135 |
2025-08-20 | -- | $0.001565 | $0.001547 | $0.001555 | $105.3229 |
2025-08-19 | -- | $0.001594 | $0.001573 | -- | -- |
2025-08-18 | $0.001577 | $0.001591 | $0.001573 | $0.001573 | $4.540967 |
2025-08-17 | -- | $0.001590 | $0.000779 | -- | -- |
2025-08-16 | -- | $0.001591 | $0.001562 | -- | -- |
2025-08-15 | $0.001579 | $0.001586 | $0.001558 | $0.001574 | $4.120269 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
O3 Swap(O3)
