Yay StakeStone Ether(YAYSTONE)Vandaag
$4,570.38
Yay StakeStone Ether Prijsgeschiedenis
(YAYSTONE)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $4,570.378 | $4,470.074 | -- | -- |
2025-09-08 | $4,489.893 | $4,579.753 | $4,463.993 | $4,564.831 | $18.00544 |
2025-09-07 | $4,453.011 | $4,502.829 | $4,434.761 | $4,489.212 | $8,838.240 |
2025-09-06 | $4,448.133 | $4,510.843 | $4,442.693 | $4,453.011 | $29,906.34 |
2025-09-05 | $4,479.149 | $4,647.108 | $4,434.947 | $4,450.639 | $30,915.60 |
2025-09-04 | $4,657.411 | $4,660.012 | $4,470.535 | $4,479.149 | $46,848.85 |
2025-09-03 | -- | $4,660.51 | $4,465.95 | $4,657.411 | $2,934.402 |
2025-09-02 | -- | $4,584.98 | $4,377.99 | -- | -- |
2025-09-01 | $4,660.629 | $4,664.71 | $4,525.18 | $4,530.640 | $61,083.45 |
2025-08-31 | $4,540.582 | $4,665.63 | $4,505.65 | $4,656.119 | $62.20969 |
2025-08-30 | $4,507.054 | $4,582.07 | $4,439.84 | $4,542.431 | $4,742.364 |
2025-08-29 | $4,685.119 | $4,699.57 | $4,448.56 | $4,496.257 | $64,345.90 |
2025-08-28 | $4,833.133 | $4,824.76 | $4,648.42 | $4,685.119 | $51.35695 |
2025-08-27 | -- | $4,844.52 | $4,745.51 | -- | -- |
2025-08-26 | $4,805.926 | $4,822.61 | $4,517.24 | -- | -- |
2025-08-25 | $4,990.796 | $5,145.85 | $4,711.35 | $4,805.926 | $260.6762 |
2025-08-24 | $4,934.833 | $5,011.82 | $4,920.22 | $4,990.877 | $1,843.133 |
2025-08-23 | $4,519.738 | $4,937.44 | $4,897.75 | $4,934.833 | $12,334.35 |
2025-08-22 | -- | $4,536.74 | $4,389.92 | $4,519.738 | $4.331371 |
2025-08-21 | -- | $4,547.68 | $4,451.52 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Yay StakeStone Ether(YAYSTONE)
