39a.fun(39A)Vandaag
$0.000022
39a.fun Prijsgeschiedenis
(39A)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $42.88299 |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.84887 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $615.2401 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.644479 |
2025-09-08 | -- | $0.000021 | $0.000020 | $0.000021 | $29.43620 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.581557 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.994187 |
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
39a.fun(39A)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)