Biceps(BICS)Vandaag
$0.000000
1 jaar geleden
$0.000000
Biceps Prijsgeschiedenis
(BICS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,295.107 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,114.527 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,625.154 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.1139 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.870 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,375.346 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.1132 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.6570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.7960 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,701.151 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.706 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,756.276 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.982 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,945.032 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.706 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,383.103 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,030.149 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,236.925 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,946.884 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Biceps(BICS)
