Incoin(IN)Vandaag
$0.000623
Incoin Prijsgeschiedenis
(IN)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000519 | $0.000682 | $0.000492 | $0.000624 | $67,345.46 |
2025-09-04 | $0.000307 | $0.000572 | $0.000337 | $0.000519 | $150.852K |
2025-09-03 | $0.000247 | $0.000353 | $0.000197 | $0.000307 | $83,329.54 |
2025-09-02 | $0.000345 | $0.000364 | $0.000167 | $0.000247 | $83,735.68 |
2025-09-01 | $0.000352 | $0.000407 | $0.000312 | $0.000345 | $38,065.03 |
2025-08-31 | $0.000469 | $0.000464 | $0.000335 | $0.000352 | $76,382.10 |
2025-08-30 | $0.000583 | $0.000635 | $0.000355 | $0.000469 | $169.048K |
2025-08-29 | $0.000345 | $0.000751 | $0.000315 | $0.000570 | $251.163K |
2025-08-28 | -- | $0.000398 | $0.000284 | $0.000345 | $149.608K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Incoin(IN)
