LCP(LCP)Vandaag
$0.002002
LCP Prijsgeschiedenis
(LCP)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001918 | $0.002028 | $0.001909 | $0.002020 | $10.41566 |
2025-09-02 | $0.001898 | $0.001953 | $0.001854 | $0.001918 | $7.486216 |
2025-09-01 | $0.001945 | $0.001967 | $0.001876 | $0.001898 | $6.692891 |
2025-08-31 | $0.001925 | $0.001973 | $0.001909 | $0.001945 | $4.637822 |
2025-08-30 | $0.001991 | $0.002142 | $0.001891 | $0.001924 | $15.13309 |
2025-08-29 | $0.002066 | $0.002107 | $0.001951 | $0.001974 | $186.9742 |
2025-08-28 | $0.002015 | $0.002067 | $0.001959 | $0.002066 | $1.444716 |
2025-08-27 | -- | $0.002019 | $0.001872 | $0.002015 | $55.90346 |
2025-08-26 | -- | $0.001979 | $0.001829 | -- | -- |
2025-08-25 | $0.002074 | $0.002127 | $0.001949 | $0.001961 | $54.20664 |
2025-08-24 | $0.002040 | $0.002121 | $0.002029 | $0.002064 | $23.75979 |
2025-08-23 | $0.002124 | $0.002269 | $0.001953 | $0.002040 | $34.26917 |
2025-08-22 | $0.001782 | $0.002149 | $0.001731 | $0.002113 | $426.9737 |
2025-08-21 | $0.001795 | $0.001855 | $0.001766 | $0.001784 | $26.04612 |
2025-08-20 | $0.001745 | $0.001910 | $0.001727 | $0.001799 | $46.51310 |
2025-08-19 | $0.001798 | $0.001974 | $0.001742 | $0.001745 | $18.72479 |
2025-08-18 | $0.001927 | $0.001916 | $0.001767 | $0.001798 | $56.42837 |
2025-08-17 | $0.001894 | $0.002080 | $0.001854 | $0.001927 | $184.4790 |
2025-08-16 | $0.001877 | $0.001909 | $0.001848 | $0.001885 | $121.7652 |
2025-08-15 | $0.001964 | $0.001998 | $0.001849 | $0.001877 | $3.377294 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
LCP(LCP)
