Arbitrove Governance Token(TROVE)Vandaag
$0.003582
1 jaar geleden
$0.002898
2 jaar geleden
$0.015637
Arbitrove Governance Token Prijsgeschiedenis
(TROVE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003703 | $0.003577 | $0.003579 | $43.36073 |
2025-09-03 | -- | $0.003596 | $0.003547 | -- | -- |
2025-09-02 | $0.003626 | $0.003660 | $0.003521 | $0.003566 | $5.060788 |
2025-09-01 | $0.003734 | $0.003736 | $0.003620 | $0.003626 | $193.2320 |
2025-08-31 | $0.003664 | $0.003747 | $0.003633 | $0.003733 | $2,109.531 |
2025-08-30 | $0.003612 | $0.003686 | $0.003587 | $0.003657 | $99.41672 |
2025-08-29 | -- | $0.003788 | $0.003589 | $0.003612 | $15.64452 |
2025-08-28 | -- | $0.003885 | $0.003749 | -- | -- |
2025-08-27 | $0.003787 | $0.003901 | $0.003782 | $0.003894 | $250.7999 |
2025-08-26 | $0.003868 | $0.003874 | $0.003643 | $0.003787 | $6.424261 |
2025-08-25 | $0.004023 | $0.004152 | $0.003804 | $0.003854 | $238.6802 |
2025-08-24 | $0.003991 | $0.004056 | $0.003963 | $0.004022 | $186.1913 |
2025-08-23 | $0.003899 | $0.004096 | $0.003922 | $0.003983 | $269.7690 |
2025-08-22 | $0.003572 | $0.003989 | $0.003534 | $0.003887 | $780.1150 |
2025-08-21 | $0.003596 | $0.003670 | $0.003558 | $0.003572 | $7.472617 |
2025-08-20 | -- | $0.003634 | $0.003433 | -- | -- |
2025-08-19 | -- | $0.003696 | $0.003541 | -- | -- |
2025-08-18 | -- | $0.003837 | $0.003572 | -- | -- |
2025-08-17 | -- | $0.003848 | $0.003708 | -- | -- |
2025-08-16 | $0.003744 | $0.003788 | $0.003702 | $0.003710 | $64.39876 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Arbitrove Governance Token(TROVE)
