Spartan Protocol(SPARTA)Vandaag
$0.000747
1 jaar geleden
$0.004671
2 jaar geleden
$0.006343
3 jaar geleden
$0.013843
4 jaar geleden
$0.50701
Spartan Protocol Prijsgeschiedenis
(SPARTA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000636 | $0.000678 | $0.000637 | $0.000648 | $180.9516 |
2025-09-11 | -- | $0.000643 | $0.000636 | $0.000636 | $2.575036 |
2025-09-10 | -- | $0.021133 | $0.000625 | -- | -- |
2025-09-09 | $0.021282 | $0.020643 | $0.000625 | $0.000626 | $664.2760 |
2025-09-08 | -- | $0.021319 | $0.021020 | -- | -- |
2025-09-07 | -- | $0.000764 | $0.000763 | -- | -- |
2025-09-06 | -- | $0.000764 | $0.000755 | -- | -- |
2025-09-05 | -- | $0.000758 | $0.000753 | -- | -- |
2025-09-04 | -- | $0.000762 | $0.000730 | -- | -- |
2025-09-03 | $0.000707 | $0.000743 | $0.000707 | $0.000740 | $178.9299 |
2025-09-02 | $0.000690 | $0.000725 | $0.000687 | $0.000707 | $156.1055 |
2025-09-01 | $0.000756 | $0.000761 | $0.000688 | $0.000690 | $211.1504 |
2025-08-31 | $0.000756 | $0.000760 | $0.000751 | $0.000756 | $23.98914 |
2025-08-30 | $0.000692 | $0.000761 | $0.000687 | $0.000756 | $269.7415 |
2025-08-29 | $0.000685 | $0.000707 | $0.000683 | $0.000692 | $62.67244 |
2025-08-28 | -- | $0.000991 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000962 | $0.000952 | -- | -- |
2025-08-26 | -- | $0.000972 | $0.000928 | -- | -- |
2025-08-25 | -- | $0.001694 | $0.000952 | -- | -- |
2025-08-24 | $0.001003 | $0.006850 | $0.000947 | $0.000952 | $146.8559 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Spartan Protocol(SPARTA)
