Shong Inu(SHONG)Vandaag
$0.000024
Shong Inu Prijsgeschiedenis
(SHONG)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000062 | $0.000064 | $0.000023 | $0.000023 | $8,207.377 |
2025-09-11 | -- | $0.000062 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.207173 |
2025-09-02 | -- | $0.000021 | $0.000021 | $0.000021 | $1.591701 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $604.3708 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $13.13409 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $589.0824 |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Shong Inu(SHONG)
