NFTrade(NFTD)Vandaag
$0.002204
1 jaar geleden
$0.004250
2 jaar geleden
$0.014322
3 jaar geleden
$0.105178
NFTrade Prijsgeschiedenis
(NFTD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-02 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-01 | -- | $0.002360 | $0.002359 | -- | -- |
2025-08-31 | -- | $0.002361 | $0.002359 | -- | -- |
2025-08-30 | $0.002375 | $0.002376 | $0.002359 | $0.002359 | $10,191.98 |
2025-08-29 | $0.002336 | $0.002392 | $0.002333 | $0.002375 | $16,261.98 |
2025-08-28 | $0.002331 | $0.002425 | $0.002330 | $0.002336 | $17,330.14 |
2025-08-27 | $0.002398 | $0.002416 | $0.002322 | $0.002331 | $16,573.18 |
2025-08-26 | $0.002422 | $0.002426 | $0.002397 | $0.002398 | $20,376.88 |
2025-08-25 | -- | $0.002425 | $0.002364 | -- | -- |
2025-08-24 | $0.002364 | $0.002365 | $0.002362 | $0.002365 | $985.0635 |
2025-08-23 | $0.002387 | $0.002391 | $0.002362 | $0.002364 | $21,981.64 |
2025-08-22 | $0.002307 | $0.002554 | $0.002259 | $0.002386 | $13,438.11 |
2025-08-21 | $0.002295 | $0.002308 | $0.002293 | $0.002307 | $18,210.59 |
2025-08-20 | $0.002314 | $0.002459 | $0.002291 | $0.002294 | $21,879.60 |
2025-08-19 | $0.002263 | $0.002343 | $0.002261 | $0.002314 | $21,738.36 |
2025-08-18 | $0.002197 | $0.002335 | $0.002197 | $0.002263 | $23,057.90 |
2025-08-17 | $0.002198 | $0.002677 | $0.002138 | $0.002197 | $20,438.05 |
2025-08-16 | $0.002198 | $0.002200 | $0.002194 | $0.002199 | $8,386.385 |
2025-08-15 | $0.002191 | $0.002730 | $0.002112 | $0.002199 | $10,256.83 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
NFTrade(NFTD)
