Bitcoin Roller Coaster Guy(BRCG)Vandaag
$0.000000
Bitcoin Roller Coaster Guy Prijsgeschiedenis
(BRCG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $486.8874 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.90636 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.74367 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.36414 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.00740 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.1383 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.68492 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.5581 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.69162 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.5394 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.0763 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.44291 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.2782 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $611.1904 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.7842 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $829.0822 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.3893 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,379.338 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,207.729 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.5340 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Bitcoin Roller Coaster Guy(BRCG)
