Kendu Inu(KENDU)Vandaag
$0.000000
Kendu Inu Prijsgeschiedenis
(KENDU)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,242.638 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $968.0661 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.9417 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.09519 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,251.135 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.5616 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,394.782 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,182.946 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,654.842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,282.851 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,557.432 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,827.715 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,357.307 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,366.825 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,905.511 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,468.396 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.6923 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $910.4799 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,182.572 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Kendu Inu(KENDU)
