Sora AI(SORA)Vandaag
$0.000319
1 jaar geleden
$0.001027
Sora AI Prijsgeschiedenis
(SORA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000308 | $0.000321 | $0.000306 | $0.000321 | $56.56017 |
2025-09-02 | $0.000313 | $0.000317 | $0.000305 | $0.000308 | $98.64660 |
2025-09-01 | -- | $0.000328 | $0.000313 | -- | -- |
2025-08-31 | $0.000322 | $0.000329 | $0.000318 | -- | -- |
2025-08-30 | -- | $0.000322 | $0.000318 | -- | -- |
2025-08-29 | -- | $0.000333 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000330 | -- | -- |
2025-08-27 | $0.000337 | $0.000345 | $0.000336 | $0.000345 | $354.8320 |
2025-08-26 | $0.000340 | $0.000343 | $0.000325 | $0.000337 | $152.7793 |
2025-08-25 | $0.000360 | $0.000368 | $0.000340 | $0.000340 | $274.9674 |
2025-08-24 | $0.000360 | $0.000362 | $0.000354 | $0.000359 | $383.7365 |
2025-08-23 | $0.000363 | $0.000378 | $0.000355 | $0.000360 | $1,702.357 |
2025-08-22 | $0.000337 | $0.000371 | $0.000332 | $0.000362 | $513.2441 |
2025-08-21 | $0.000338 | $0.000346 | $0.000335 | $0.000336 | $139.1323 |
2025-08-20 | $0.000337 | $0.000342 | $0.000323 | $0.000336 | $503.7829 |
2025-08-19 | $0.000351 | $0.000354 | $0.000336 | $0.000337 | $393.3510 |
2025-08-18 | $0.000370 | $0.000369 | $0.000342 | $0.000351 | $11.36422 |
2025-08-17 | $0.000364 | $0.000373 | $0.000361 | $0.000370 | $785.8047 |
2025-08-16 | $0.000368 | $0.000370 | $0.000361 | $0.000364 | $380.1876 |
2025-08-15 | $0.000385 | $0.000387 | $0.000363 | $0.000367 | $288.7710 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Sora AI(SORA)
