NFTBooks(NFTBS)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
NFTBooks Prijsgeschiedenis
(NFTBS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.57032 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.828173 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.8712 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.22655 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.9509 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $831.9122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.25201 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.39919 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.4416 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.8574 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.0149 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.72465 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.04899 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.4657 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.4049 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.54008 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
NFTBooks(NFTBS)
