Forty Two DAO Token(FTD)Vandaag
$0.039037
Forty Two DAO Token Prijsgeschiedenis
(FTD)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040989 | $0.040989 | $0.034314 | -- | -- |
2025-09-04 | $0.041691 | $0.043445 | $0.037759 | $0.040989 | $2,033.846 |
2025-09-03 | $0.039178 | $0.045164 | $0.038060 | $0.041691 | $3,601.702 |
2025-09-02 | -- | $0.039748 | $0.034119 | -- | -- |
2025-09-01 | $0.034677 | $0.039260 | $0.034044 | $0.034474 | $1,956.037 |
2025-08-31 | -- | $0.035870 | $0.034080 | -- | -- |
2025-08-30 | $0.034936 | $0.039682 | $0.024968 | $0.033454 | $6,164.666 |
2025-08-29 | -- | $0.036938 | $0.034016 | -- | -- |
2025-08-28 | $0.034936 | $0.037554 | $0.031976 | $0.036662 | $2,977.720 |
2025-08-27 | $0.034295 | $0.035291 | $0.033333 | $0.034936 | $934.4187 |
2025-08-26 | $0.036433 | $0.039183 | $0.033635 | $0.034296 | $2,381.581 |
2025-08-25 | $0.039611 | $0.040824 | $0.035162 | $0.036437 | $2,521.731 |
2025-08-24 | $0.040271 | $0.045563 | $0.033925 | $0.039612 | $6,845.596 |
2025-08-23 | $0.039824 | $0.041743 | $0.039082 | $0.040271 | $1,608.332 |
2025-08-22 | $0.040085 | $0.042338 | $0.038603 | $0.039824 | $1,498.755 |
2025-08-21 | $0.044543 | $0.043490 | $0.034920 | $0.040085 | $4,228.647 |
2025-08-20 | $0.041477 | $0.044982 | $0.039830 | $0.044047 | $3,671.497 |
2025-08-19 | $0.038082 | $0.046042 | $0.038719 | $0.041477 | $1,653.078 |
2025-08-18 | $0.041315 | $0.041877 | $0.037491 | $0.038084 | $1,017.905 |
2025-08-17 | $0.040348 | $0.041933 | $0.038554 | $0.041315 | $1,908.320 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Forty Two DAO Token(FTD)
