Snowball(SNOB)Vandaag
$0.000745
1 jaar geleden
$0.003831
Snowball Prijsgeschiedenis
(SNOB)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000759 | $0.000768 | $0.000724 | $0.000740 | $14.03301 |
2025-08-31 | $0.000881 | $0.000884 | $0.000752 | -- | -- |
2025-08-30 | $0.000880 | $0.000881 | $0.000854 | $0.000881 | $31.10321 |
2025-08-29 | $0.000923 | $0.000938 | $0.000878 | $0.000880 | $18.31896 |
2025-08-28 | $0.000937 | $0.000945 | $0.000913 | $0.000926 | $11.75107 |
2025-08-27 | $0.000901 | $0.000945 | $0.000906 | $0.000937 | $69.55806 |
2025-08-26 | -- | $0.000933 | $0.000880 | -- | -- |
2025-08-25 | $0.001019 | $0.001039 | $0.000925 | $0.000934 | $166.0637 |
2025-08-24 | $0.000991 | $0.001069 | $0.000985 | $0.001019 | $291.0873 |
2025-08-23 | $0.002031 | $0.001287 | $0.000633 | $0.000991 | $5,601.173 |
2025-08-22 | $0.003996 | $0.004016 | $0.001287 | $0.002027 | $4,394.859 |
2025-08-21 | $0.003903 | $0.004048 | $0.003822 | $0.004009 | $907.2012 |
2025-08-20 | $0.003778 | $0.003938 | $0.003682 | $0.003893 | $1,060.980 |
2025-08-19 | $0.003477 | $0.003866 | $0.003369 | $0.003778 | $1,702.518 |
2025-08-18 | -- | $0.003697 | $0.003372 | -- | -- |
2025-08-17 | $0.003490 | $0.003696 | $0.003264 | $0.003664 | $3,394.594 |
2025-08-16 | $0.003443 | $0.003510 | $0.003332 | $0.003503 | $1,504.191 |
2025-08-15 | $0.002312 | $0.003691 | $0.002222 | $0.003443 | $5,081.978 |
2025-08-14 | $0.002708 | $0.002736 | $0.000682 | $0.002312 | $8,229.921 |
2025-08-13 | $0.003018 | $0.003849 | $0.002658 | $0.002708 | $5,114.291 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Snowball(SNOB)
