Nest Elixir Vault(NELIXIR)Vandaag
$1.038
Nest Elixir Vault Prijsgeschiedenis
(NELIXIR)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.037637 | $1.037792 | $1.037637 | $1.037792 | -- |
2025-09-15 | $1.037481 | $1.037637 | $1.037481 | $1.037637 | -- |
2025-09-14 | $1.037325 | $1.037481 | $1.037325 | $1.037481 | -- |
2025-09-13 | $1.037165 | $1.037325 | $1.037165 | $1.037325 | -- |
2025-09-12 | $1.037009 | $1.037165 | $1.037009 | $1.037165 | -- |
2025-09-11 | $1.036855 | $1.037009 | $1.036855 | $1.037009 | -- |
2025-09-10 | $1.036727 | $1.036855 | $1.036727 | $1.036855 | -- |
2025-09-09 | $1.0366 | $1.036727 | $1.0366 | $1.036727 | -- |
2025-09-08 | $1.036475 | $1.0366 | $1.036475 | $1.0366 | -- |
2025-09-07 | $1.036355 | $1.036475 | $1.036355 | $1.036475 | -- |
2025-09-06 | $1.036229 | $1.036355 | $1.036229 | $1.036355 | -- |
2025-09-05 | $1.036105 | $1.036229 | $1.036105 | $1.036229 | -- |
2025-09-04 | $1.03598 | $1.036105 | $1.03598 | $1.036105 | -- |
2025-09-03 | $1.035854 | $1.036 | $1.036 | $1.03598 | -- |
2025-09-02 | $1.035728 | $1.036 | $1.036 | $1.035854 | -- |
2025-09-01 | $1.035602 | $1.036 | $1.036 | $1.035728 | -- |
2025-08-31 | $1.035477 | $1.036 | $1.035 | $1.035602 | -- |
2025-08-30 | $1.035351 | $1.035 | $1.035 | $1.035477 | -- |
2025-08-29 | $1.035225 | $1.035 | $1.035 | $1.035351 | -- |
2025-08-28 | $1.035098 | $1.035 | $1.035 | $1.035225 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Nest Elixir Vault(NELIXIR)
