Punkko(PUN)Vandaag
$0.000018
Punkko Prijsgeschiedenis
(PUN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | $0.000017 | $19.80281 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $427.1470 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000018 | $222.2841 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $18.63925 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $123.0363 |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000017 | $0.000016 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Punkko(PUN)
