Lucky Dog(LUCKY)Vandaag
$0.000043
Lucky Dog Prijsgeschiedenis
(LUCKY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $855.0760 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $680.3201 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $293.6990 |
2025-08-23 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $2,864.030 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $2,433.986 |
2025-08-21 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $4.328321 |
2025-08-20 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $1,708.690 |
2025-08-19 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $1,879.425 |
2025-08-18 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $168.6446 |
2025-08-17 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $254.0951 |
2025-08-16 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $3,274.580 |
2025-08-15 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $683.7234 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Lucky Dog(LUCKY)
