Neo Tokyo(BYTES)Vandaag
$1.97
1 jaar geleden
$2
2 jaar geleden
$3
Neo Tokyo Prijsgeschiedenis
(BYTES)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.978862 | $2.038829 | $1.938844 | $2.003477 | $16,518.20 |
2025-09-05 | $1.953675 | $2.109389 | $1.943078 | $1.978862 | $37,750.99 |
2025-09-04 | $1.924130 | $2.133725 | $1.925577 | $1.951082 | $32,631.97 |
2025-09-03 | $1.894981 | $1.99 | $1.81 | $1.966067 | $24,548.48 |
2025-09-02 | $1.894456 | $1.98 | $0.431929 | $1.894981 | $20,714.70 |
2025-09-01 | $2.054841 | $2.07 | $1.85 | $1.894456 | $25,702.03 |
2025-08-31 | $2.071518 | $2.15 | $1.92 | $2.054056 | $29,332.58 |
2025-08-30 | $1.973493 | $2.08 | $1.95 | $2.071518 | $10,332.27 |
2025-08-29 | $2.050019 | $2.13 | $1.96 | $1.964650 | $30,503.55 |
2025-08-28 | $2.172041 | $2.23 | $1.97 | $2.056010 | $34,225.49 |
2025-08-27 | $2.198783 | $2.27 | $2.14 | $2.172930 | $7,263.108 |
2025-08-26 | $2.230016 | $2.27 | $2.14 | $2.198783 | $14,486.60 |
2025-08-25 | $2.394273 | $2.41 | $2.16 | $2.221556 | $13,165.92 |
2025-08-24 | $2.343658 | $2.43 | $2.27 | $2.397099 | $34,755.91 |
2025-08-23 | $2.286518 | $2.37 | $2.16 | $2.340012 | $45,698.08 |
2025-08-22 | $2.430900 | $2.5 | $2.11 | $2.286518 | $71,261.61 |
2025-08-21 | $2.818108 | $2.88 | $2.37 | $2.430900 | $33,836.83 |
2025-08-20 | $2.601742 | $2.82 | $2.5 | $2.749990 | $48,673.85 |
2025-08-19 | $2.575977 | $2.79 | $2.55 | $2.600673 | $40,569.95 |
2025-08-18 | $2.728827 | $2.76 | $2.56 | $2.579583 | $28,853.87 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Neo Tokyo(BYTES)
