AURA(AURA)Vandaag
$0.000002
AURA Prijsgeschiedenis
(AURA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,407.136 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,861.212 |
2025-09-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $993.6222 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.4069 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $261.0106 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $498.8086 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $241.2957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,723.244 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $114.8659 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,778.763 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,204.019 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,356.271 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $6,281.697 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,007.495 |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $9.098113 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,604.677 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $590.2485 |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,499.144 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $662.7384 |
2025-08-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,432.452 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
AURA(AURA)
