Pad.Fi(PAD)Vandaag
$0.000682
1 jaar geleden
$0.009768
2 jaar geleden
$0.008041
3 jaar geleden
$0.045525
4 jaar geleden
$0.643959
Pad.Fi Prijsgeschiedenis
(PAD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000701 | $0.000707 | $0.000680 | $0.000683 | $48.76188 |
2025-09-03 | $0.000672 | $0.000704 | $0.000674 | $0.000701 | $83.01085 |
2025-09-02 | -- | $0.000688 | $0.000655 | -- | -- |
2025-09-01 | $0.000694 | $0.000699 | $0.000668 | $0.000677 | $53.98625 |
2025-08-31 | $0.000692 | $0.000704 | $0.000685 | $0.000694 | $49.12156 |
2025-08-30 | $0.000692 | $0.000700 | $0.000678 | $0.000692 | $34.13494 |
2025-08-29 | $0.000712 | $0.000721 | $0.000686 | $0.000691 | $81.92142 |
2025-08-28 | $0.000721 | $0.000730 | $0.000707 | $0.000713 | $60.55108 |
2025-08-27 | $0.000698 | $0.000728 | $0.000704 | $0.000721 | $212.4084 |
2025-08-26 | $0.000699 | $0.000709 | $0.000674 | $0.000702 | $167.2247 |
2025-08-25 | -- | $0.000778 | $0.000699 | -- | -- |
2025-08-24 | $0.000749 | $0.000757 | $0.000728 | $0.000743 | $53.55077 |
2025-08-23 | $0.000731 | $0.000760 | $0.000733 | $0.000749 | $71.80228 |
2025-08-22 | $0.000692 | $0.000743 | $0.000672 | $0.000730 | $158.9036 |
2025-08-21 | $0.000697 | $0.000716 | $0.000691 | $0.000692 | $32.84977 |
2025-08-20 | $0.000693 | $0.000709 | $0.000679 | $0.000698 | $55.93672 |
2025-08-19 | $0.000716 | $0.000727 | $0.000693 | $0.000694 | $51.32931 |
2025-08-18 | $0.000775 | $0.000765 | $0.000711 | $0.000716 | $134.6091 |
2025-08-17 | $0.000756 | $0.000780 | $0.000745 | $0.000775 | $18.61794 |
2025-08-16 | $0.000741 | $0.000760 | $0.000736 | $0.000755 | $71.47563 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Pad.Fi(PAD)
