PKT(PKT)Vandaag
$0.000343
1 jaar geleden
$0.001013
2 jaar geleden
$0.001051
3 jaar geleden
$0.002077
PKT Prijsgeschiedenis
(PKT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000345 | $0.000329 | -- | -- |
2025-09-02 | $0.000338 | $0.000341 | $0.000328 | $0.000332 | $681.4196 |
2025-09-01 | $0.000348 | $0.000348 | $0.000338 | $0.000338 | $149.6637 |
2025-08-31 | -- | $0.000349 | $0.000335 | -- | -- |
2025-08-30 | $0.000335 | $0.000341 | $0.000332 | $0.000337 | $336.3637 |
2025-08-29 | $0.000357 | $0.000358 | $0.000331 | $0.000334 | $3,474.551 |
2025-08-28 | -- | $0.000367 | $0.000356 | -- | -- |
2025-08-27 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-26 | -- | $0.000368 | $0.000343 | -- | -- |
2025-08-25 | -- | $0.000396 | $0.000363 | -- | -- |
2025-08-24 | $0.000381 | $0.000387 | $0.000379 | $0.000384 | $440.0601 |
2025-08-23 | $0.000412 | $0.000427 | $0.000376 | $0.000381 | $12,632.37 |
2025-08-22 | $0.000389 | $0.000422 | $0.000373 | $0.000412 | $5,046.393 |
2025-08-21 | $0.000447 | $0.000452 | $0.000389 | $0.000389 | $16,821.87 |
2025-08-20 | $0.000442 | $0.000451 | $0.000426 | $0.000447 | $226.4298 |
2025-08-19 | -- | $0.000456 | $0.000439 | $0.000442 | $661.3344 |
2025-08-18 | -- | $0.000478 | $0.000447 | -- | -- |
2025-08-17 | $0.000460 | $0.000478 | $0.000459 | -- | -- |
2025-08-16 | $0.000463 | $0.000469 | $0.000459 | $0.000460 | $19.29854 |
2025-08-15 | $0.000494 | $0.000490 | $0.000460 | $0.000463 | $2,992.252 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
PKT(PKT)
