DegensTogether(DEGEN)Vandaag
$0.000002
DegensTogether Prijsgeschiedenis
(DEGEN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.107789 |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.123892 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.903596 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.79257 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.50355 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.283210 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.97958 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.964355 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $7.824880 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
DegensTogether(DEGEN)
