Gremly($GREMLY)Vandaag
$0.000000
Gremly Prijsgeschiedenis
($GREMLY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,961.794 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,767.865 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,624.321 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,686.074 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,097.80 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,675.07 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,834.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,207.10 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,630.871 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,727.52 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,161.38 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,617.77 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,011.50 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,970.84 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,380.86 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,682.54 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,039.31 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,706.79 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,998.76 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,396.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Gremly($GREMLY)
