Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)Vandaag
$5,324.22
1 jaar geleden
$2,813.34
Bridged Wrapped Lido Staked Ether (Scroll) Prijsgeschiedenis
(WSTETH)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5,187.949 | $5,359.925 | $5,168.232 | $5,324.154 | $9,021.043 |
2025-09-09 | $5,270.541 | $5,283.892 | $5,164.153 | $5,182.343 | $10,832.10 |
2025-09-08 | $5,201.287 | $5,289.705 | $5,155.782 | $5,274.985 | $5,912.455 |
2025-09-07 | $5,164.746 | $5,209.770 | $5,140.984 | $5,195.847 | $38,445.13 |
2025-09-06 | $5,176.637 | $5,252.305 | $5,138.826 | $5,161.559 | $711.3344 |
2025-09-05 | $5,206.586 | $5,405.841 | $5,160.123 | $5,176.637 | $9,303.554 |
2025-09-04 | $5,413.095 | $5,414.850 | $5,182.728 | $5,199.640 | $16,422.92 |
2025-09-03 | $5,191.588 | $5,413.1 | $5,147.63 | $5,413.095 | $14,439.68 |
2025-09-02 | $5,260.873 | $5,332.03 | $5,122.22 | $5,190.187 | $15,953.15 |
2025-09-01 | $5,427.435 | $5,419.52 | $5,260.87 | $5,270.258 | $161.815K |
2025-08-31 | $5,279.111 | $5,427.44 | $5,236.65 | $5,421.120 | $101.207K |
2025-08-30 | $5,236.093 | $5,320.86 | $5,164.37 | $5,275.701 | $15,468.89 |
2025-08-29 | $5,430.331 | $5,459.46 | $5,151.65 | $5,227.737 | $102.116K |
2025-08-28 | $5,622.632 | $5,600.01 | $5,404.67 | $5,426.081 | $23,562.49 |
2025-08-27 | $5,469.081 | $5,626.12 | $5,447.34 | $5,624.888 | $18,213.37 |
2025-08-26 | $5,574.198 | $5,581.26 | $5,214.69 | $5,458.582 | $39,722.77 |
2025-08-25 | $5,798.133 | $5,977.72 | $5,484.15 | $5,574.198 | $4,041.287 |
2025-08-24 | $5,739.280 | $5,826.69 | $5,697.84 | $5,792.961 | $40,433.04 |
2025-08-23 | $5,609.649 | $5,884.79 | $5,641.08 | $5,729.202 | $3,759.108 |
2025-08-22 | $5,125.653 | $5,739.03 | $5,079.75 | $5,582.519 | $20,233.44 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Bridged Wrapped Lido Staked Ether (Scroll)(WSTETH)
