RecTime(RTIME)Vandaag
$0.000000
1 jaar geleden
$0.000000
RecTime Prijsgeschiedenis
(RTIME)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $424.2814 |
2025-09-03 | -- | $0.00000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $878.7287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.0929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $780.2389 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $784.9986 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.2537 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $948.7676 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,376.721 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $938.9657 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,950.001 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.3905 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
RecTime(RTIME)
