NDX6900(NDX)Vandaag
$0.000031
NDX6900 Prijsgeschiedenis
(NDX)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $54.45206 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $34.48116 |
2025-09-10 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $738.4754 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $994.4198 |
2025-09-08 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $72.73420 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $44.86869 |
2025-09-06 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $736.0132 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.023617 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $145.2994 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $347.1443 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $17.05739 |
2025-09-01 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $18.12380 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $402.5428 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $647.5660 |
2025-08-29 | -- | $0.000033 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $19.86406 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $68.69520 |
2025-08-25 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $709.5420 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.425014 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
NDX6900(NDX)
