Falcon Nine(F9)Vandaag
$0.000623
Falcon Nine Prijsgeschiedenis
(F9)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000621 | $0.000620 | -- | -- |
2025-09-06 | -- | $0.000626 | $0.000617 | -- | -- |
2025-09-05 | -- | $0.000625 | $0.000617 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-02 | -- | $0.000643 | $0.000624 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-31 | -- | $0.000648 | $0.000642 | -- | -- |
2025-08-30 | -- | $0.000651 | $0.000649 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000643 | -- | -- |
2025-08-28 | $0.000673 | $0.000670 | $0.000647 | $0.000651 | $12.18143 |
2025-08-27 | $0.000654 | $0.000673 | $0.000655 | $0.000673 | $251.7883 |
2025-08-26 | -- | $0.000662 | $0.000638 | $0.000654 | $65.67930 |
2025-08-25 | -- | $0.000692 | $0.000692 | -- | -- |
2025-08-24 | -- | $0.000699 | $0.000688 | -- | -- |
2025-08-23 | -- | $0.000708 | $0.000693 | -- | -- |
2025-08-22 | -- | $0.000595 | $0.000592 | -- | -- |
2025-08-21 | -- | $0.000595 | $0.000592 | -- | -- |
2025-08-20 | -- | $0.000609 | $0.000592 | -- | -- |
2025-08-19 | -- | $0.000638 | $0.000629 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Falcon Nine(F9)
