MUSK Gold(MUSK)Vandaag
$0.000044
MUSK Gold Prijsgeschiedenis
(MUSK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000044 | $0.000043 | $0.000044 | $43.29611 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $91.89289 |
2025-08-31 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $457.8596 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $264.1292 |
2025-08-29 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $47.81302 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-18 | -- | $0.000042 | $0.000039 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
MUSK Gold(MUSK)
