Frax Price Index(FPI)Vandaag
$1.14
1 jaar geleden
$1.12
Frax Price Index Prijsgeschiedenis
(FPI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.137830 | $1.148453 | $1.128089 | $1.130912 | $1,796.481 |
2025-09-14 | $1.135181 | $1.149803 | $1.133947 | $1.137834 | $3,149.653 |
2025-09-13 | $1.137075 | $1.149130 | $1.131020 | $1.135181 | $745.6458 |
2025-09-12 | $1.134108 | $1.150289 | $1.134132 | $1.136983 | $3,975.009 |
2025-09-11 | $1.139266 | $1.144093 | $1.132114 | $1.134108 | $2,467.682 |
2025-09-10 | $1.138833 | $1.148545 | $1.128841 | $1.139266 | $1,883.647 |
2025-09-09 | $1.143777 | $1.152863 | $1.130608 | $1.138833 | $3,208.857 |
2025-09-08 | $1.144664 | $1.161521 | $1.136507 | $1.144633 | $6,560.073 |
2025-09-07 | -- | $1.153494 | $1.137537 | -- | -- |
2025-09-06 | $1.141700 | $1.148349 | $1.141020 | $1.143826 | $907.9756 |
2025-09-05 | $1.139971 | $1.153594 | $1.127806 | $1.141700 | $3,281.444 |
2025-09-04 | $1.156800 | $1.161320 | $1.128066 | $1.139978 | $7,342.879 |
2025-09-03 | $1.130343 | $1.16 | $1.13 | $1.156802 | $1,540.416 |
2025-09-02 | $1.140548 | $1.15 | $1.13 | $1.128579 | $1,599.064 |
2025-09-01 | $1.138373 | $1.15 | $1.13 | $1.139371 | $1,734.533 |
2025-08-31 | $1.149935 | $1.15 | $1.14 | $1.138373 | $534.8313 |
2025-08-30 | $1.140025 | $1.15 | $1.13 | $1.149943 | $1,403.114 |
2025-08-29 | $1.134272 | $1.15 | $1.12 | $1.140038 | $5,434.726 |
2025-08-28 | -- | $1.15 | $1.13 | -- | -- |
2025-08-27 | -- | $1.16 | $1.13 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Frax Price Index(FPI)
