APENFT(NFT)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000007
APENFT Prijsgeschiedenis
(NFT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.782M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.092M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.268M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.389M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.525M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.021M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.648M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.682M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.085M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.833M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.015M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.711M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.687M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.504M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.840M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.549M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.279M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.535M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.356M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.667M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
APENFT(NFT)
