Moo Cow Prijsgeschiedenis

(MOOCOW)

Tijdsperiode: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,923.665
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,884.998
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,074.185
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,684.184
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,696.76
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$2,272.195
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000000	$4,731.576
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,980.869
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,507.030
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,764.004
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,346.010
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,666.744
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,255.894
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$12,364.42
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$34,241.35
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,822.609
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,821.62
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$11,794.23
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$8,197.142
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$18,480.20