ELYTRA(ELYTRA)Vandaag
$0.000255
ELYTRA Prijsgeschiedenis
(ELYTRA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000248 | $0.000258 | $0.000242 | $0.000245 | $1,249.167 |
2025-09-15 | $0.000260 | $0.000269 | $0.000245 | $0.000249 | $1,344.672 |
2025-09-14 | $0.000295 | $0.000296 | $0.000260 | $0.000260 | $1,226.740 |
2025-09-13 | $0.000269 | $0.000302 | $0.000269 | $0.000295 | $653.7392 |
2025-09-12 | $0.000275 | $0.000276 | $0.000261 | $0.000271 | $2,186.921 |
2025-09-11 | $0.000296 | $0.000296 | $0.000274 | $0.000275 | $2,031.953 |
2025-09-10 | $0.000302 | $0.000303 | $0.000285 | $0.000296 | $1,863.024 |
2025-09-09 | $0.000313 | $0.000328 | $0.000302 | $0.000302 | $891.0322 |
2025-09-08 | $0.000281 | $0.000314 | $0.000269 | $0.000313 | $1,653.292 |
2025-09-07 | $0.000272 | $0.000293 | $0.000272 | $0.000281 | $2,753.955 |
2025-09-06 | $0.000251 | $0.000279 | $0.000251 | $0.000273 | $2,453.150 |
2025-09-05 | $0.000246 | $0.000262 | $0.000245 | $0.000251 | $2,291.361 |
2025-09-04 | $0.000339 | $0.000344 | $0.000242 | $0.000246 | $6,209.008 |
2025-09-03 | $0.000266 | $0.000372 | $0.000275 | $0.000339 | $14,492.15 |
2025-09-02 | $0.000261 | $0.000272 | $0.000256 | $0.000266 | $1,826.915 |
2025-09-01 | $0.000272 | $0.000299 | $0.000261 | $0.000261 | $5,577.496 |
2025-08-31 | $0.000272 | $0.000277 | $0.000263 | $0.000272 | $2,120.022 |
2025-08-30 | $0.000287 | $0.000298 | $0.000259 | $0.000272 | $5,226.837 |
2025-08-29 | $0.000294 | $0.000309 | $0.000221 | $0.000287 | $23,603.69 |
2025-08-28 | $0.000360 | $0.000368 | $0.000245 | $0.000294 | $7,524.485 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
ELYTRA(ELYTRA)
