NKYC Token(NKYC)Vandaag
$17.52
1 jaar geleden
$29.78
NKYC Token Prijsgeschiedenis
(NKYC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $17.76196 | $18.12037 | $17.37155 | $17.48670 | $206.223K |
2025-09-14 | $18.08560 | $18.18756 | $17.76196 | $17.78317 | $218.879K |
2025-09-13 | $17.64034 | $18.46906 | $17.60206 | $18.08560 | $224.901K |
2025-09-12 | $17.10551 | $17.71715 | $17.11318 | $17.64034 | $228.732K |
2025-09-11 | $16.81961 | $17.29516 | $16.73520 | $17.12551 | $223.822K |
2025-09-10 | $16.60911 | $16.82968 | $16.59218 | $16.81961 | $217.891K |
2025-09-09 | $16.94591 | $16.97959 | $16.59328 | $16.64777 | $186.467K |
2025-09-08 | $16.67879 | $16.99504 | $16.57382 | $16.94515 | $227.270K |
2025-09-07 | $16.56941 | $16.72941 | $16.49382 | $16.67670 | $216.554K |
2025-09-06 | $16.66557 | $16.86919 | $16.56841 | $16.56841 | $218.592K |
2025-09-05 | $16.71961 | $17.34630 | $16.57868 | $16.65541 | $221.280K |
2025-09-04 | $17.31985 | $17.41646 | $16.70343 | $16.71961 | $218.356K |
2025-09-03 | $16.64007 | $17.39 | $16.56 | $17.38745 | $227.757K |
2025-09-02 | $16.94234 | $17.09 | $16.43 | $16.64007 | $213.137K |
2025-09-01 | $17.42858 | $17.44 | $16.9 | $16.94617 | $225.994K |
2025-08-31 | $16.99613 | $17.43 | $16.84 | $17.42712 | $216.110K |
2025-08-30 | $16.83792 | $17.1 | $16.56 | $16.97858 | $225.781K |
2025-08-29 | $17.44154 | $17.52 | $16.6 | $16.83792 | $206.928K |
2025-08-28 | $18.01527 | $18.02 | $17.37 | $17.44154 | $221.338K |
2025-08-27 | $17.51204 | $18.05 | $17.52 | $18.05302 | $221.624K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
NKYC Token(NKYC)
