Coldint(SN29)Vandaag
$1.27
Coldint Prijsgeschiedenis
(SN29)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.261880 | $1.3 | $1.22 | $1.239883 | $51,448.12 |
2025-09-11 | $1.230855 | $1.32 | $1.21 | $1.261907 | $699.561K |
2025-09-10 | $1.188345 | $1.24 | $1.18 | $1.230855 | $58,542.66 |
2025-09-09 | $1.212861 | $1.24 | $1.18 | $1.188686 | $109.941K |
2025-09-08 | $1.136530 | $1.22 | $1.12 | $1.212861 | $72,644.09 |
2025-09-07 | $1.092373 | $1.15 | $1.085 | $1.137212 | $674.236K |
2025-09-06 | $1.083908 | $1.12 | $1.08 | $1.092042 | $586.881K |
2025-09-05 | $1.059895 | $1.11 | $1.056 | $1.083908 | $71,854.93 |
2025-09-04 | $1.113498 | $1.12 | $1.059 | $1.059895 | $58,984.19 |
2025-09-03 | $1.035273 | $1.12 | $1.038 | $1.115873 | $428.441K |
2025-09-02 | $1.017671 | $1.051 | $0.997554 | $1.035258 | $23,096.36 |
2025-09-01 | $1.109356 | $1.11 | $1.016 | $1.017947 | $47,027.55 |
2025-08-31 | $1.186353 | $1.19 | $1.1 | $1.109013 | $52,967.66 |
2025-08-30 | $1.205715 | $1.23 | $1.17 | $1.186353 | $96,430.19 |
2025-08-29 | $1.416731 | $1.42 | $1.2 | $1.201162 | $314.350K |
2025-08-28 | $1.300833 | $1.45 | $1.28 | $1.418946 | $916.288K |
2025-08-27 | $1.214860 | $1.31 | $1.22 | $1.300833 | $897.160K |
2025-08-26 | $1.185980 | $1.24 | $1.11 | $1.214877 | $208.842K |
2025-08-25 | $1.221955 | $1.3 | $1.18 | $1.185980 | $68,359.63 |
2025-08-24 | $1.226273 | $1.26 | $1.2 | $1.220911 | $70,910.25 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Coldint(SN29)
